1INCH

1INCH · 美元计价

$0.0807

≈ ￥0.53262

-1.10% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0816

24H 成交量

$18.57万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,175.61万	$73.52亿	-1.30%
541	MASKMask Network	$0.379	$0.398	$0.377	$16.98万	$3,847.14万	-4.05%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.36	$3.45	$3.30	$8.02万	$8.85万	-1.75%
486	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.50万	$873.71万	-0.95%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
670	GMEBGMEB	$24.13	$24.55	$23.92	$3.77万	—	-0.74%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.89万	—	0.00%
66	1000CAT1000CAT	$0.001588	$0.001872	$0.00151	$503.27万	—	-15.08%
683	APPBAPPB	$230.8	$239.84	$227.14	$3.10万	—	-2.51%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
285	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$49.57万	$537.74万	4.57%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	SEISei	$0.04762	$0.04802	$0.04615	$183.22万	$3.17亿	-0.31%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
511	OGOG Fan Token	$2.256	$2.29	$2.22	$18.80万	$941.64万	-0.49%