Arweave

AR · 美元计价

$3.101

≈ ￥20.4666

-2.33% (-$0.07)

更新于 2026-11-02 04:50:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.175

24H 成交量

$61.62万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1923	$0.1945	$0.1906	$674.66万	$75.17亿	-0.26%
464	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$3,875.80万	-0.77%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
521	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.33万	$895.62万	-1.85%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,395.12	—	-0.21%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.17万	—	-0.80%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.12%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
524	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	SEISei	$0.04786	$0.04856	$0.04707	$147.37万	$3.22亿	0.65%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.30万	$2,629.35万	-2.08%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$351.78万	$295.83万	-3.27%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%