Aster

ASTER · 美元计价

$0.698

≈ ￥4.6068

-0.68% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7028

24H 成交量

$252.68万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1916	$0.1945	$0.1906	$672.52万	$75.17亿	-0.78%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.66万	$8.85万	-0.86%
530	HMSTRHamster Kombat	$0.000138	$0.0001411	$0.0001374	$11.89万	$895.62万	-1.92%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.28万	$534.55万	1.17%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	SEISei	$0.04755	$0.04856	$0.04707	$148.78万	$3.22亿	-0.44%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
477	OGOG Fan Token	$2.298	$2.37	$2.27	$16.06万	$954.29万	-2.55%