Audius
AUDIO · 美元计价
$0.01163
≈ ￥0.076758
-0.17% (-$0.00)
更新于 2026-11-09 21:50:02
← 返回行情列表
24H 最高
$0.01241
24H 最低
$0.0113
今日开盘
$0.01165
24H 成交量
$71.35万
流通市值
$1,699.71万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1796 | $0.1811 | $0.1714 | $1,599.81万 | $69.73亿 | -0.06% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.33万 | $3,677.23万 | 0.00% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 574 |
KSMKusama
|
$3.2 | $3.20 | $2.97 | $16.58万 | $7.96万 | 2.24% |
| 168 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001345 | $0.0001175 | $110.24万 | $840.26万 | -2.20% |
| 439 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | 0.00% |
| 323 |
1000CAT1000CAT
|
$0.001683 | $0.001717 | $0.00156 | $48.14万 | — | 0.42% |
| 510 |
APPBAPPB
|
$386.29 | $403.15 | $385.46 | $22.67万 | — | -0.96% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0339 | $21.62万 | $552.29万 | 0.55% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
SEISei
|
$0.04413 | $0.04504 | $0.04177 | $193.08万 | $2.99亿 | -1.36% |
| 396 |
IOSTIOST
|
$0.000693 | $0.000695 | $0.000645 | $36.61万 | $2,479.78万 | 1.91% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 326 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.57万 | $256.62万 | -5.34% |
| 433 |
OGOG Fan Token
|
$2.123 | $2.16 | $2.01 | $31.13万 | $879.99万 | 0.95% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
Official _比特币
Shiba Inu _比特币行情
Near Protocol _比特币行情
Pepe _比特币
JUST _比特币行情
Wrapped _数字货币市值
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _数字货币市值
Zilliqa _加密货币行情
USD1 _以太坊ETH价格
TQQQB _比特币
Pepe _比特币
大零币 _以太坊ETH价格
Shiba Inu _币种排行
Raydium _比特币行情
Bubblemaps _BTC行情
Gram _BTC行情
艾达币 _BTC行情
COINB _比特币行情
Uniswap _加密货币行情
TQQQB _数字货币市值
Wrapped _币种排行
比特现金 _BTC行情
Zilliqa _以太坊ETH价格
Huma Finance _币种排行
比特现金 _数字货币市值
恒星币 _比特币
First Neiro _BTC行情
比特币 _以太坊ETH价格
BFUSD _数字货币市值
Render _比特币行情
瑞波币 _比特币
Arbitrum _BTC行情
Solana _BTC行情
Zilliqa _数字货币市值