比特现金

BCH · 美元计价

$242.9

≈ ￥1603.14

-0.65% (-$1.60)

更新于 2026-11-10 00:15:02

24H 最高

$246.60

24H 最低

$235.60

今日开盘

$244.5

24H 成交量

$775.58万

流通市值

$48.89亿

24H 涨跌额

(-$1.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1805	$0.1833	$0.1714	$1,806.99万	$69.73亿	0.00%
376	MASKMask Network	$0.368	$0.373	$0.346	$40.98万	$3,677.23万	-0.54%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
580	KSMKusama	$3.2	$3.27	$2.97	$17.39万	$7.96万	2.56%
180	HMSTRHamster Kombat	$0.0001308	$0.0001345	$0.0001175	$108.07万	$840.26万	-1.06%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
687	GMEBGMEB	$25.36	$25.47	$24.52	$2.27万	—	1.48%
193	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$96.36万	—	-2.70%
306	1000CAT1000CAT	$0.001673	$0.001717	$0.00156	$53.70万	—	0.12%
446	APPBAPPB	$405.36	$409.00	$385.46	$31.61万	—	3.74%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
564	TURTLETurtle (turtle.xyz)	$0.0364	$0.0366	$0.0339	$18.99万	$552.29万	1.11%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
118	SEISei	$0.04489	$0.04543	$0.04177	$209.96万	$2.99亿	0.16%
369	IOSTIOST	$0.000696	$0.000702	$0.000645	$41.99万	$2,479.78万	2.35%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
336	SOPHSophon	$0.00125	$0.00129	$0.00118	$47.89万	$256.62万	-2.34%
469	OGOG Fan Token	$2.148	$2.17	$2.01	$28.90万	$879.99万	1.42%