Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 14:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ADA艾达币	$0.175	$0.1814	$0.1714	$1,219.46万	$69.73亿	-2.94%
355	MASKMask Network	$0.361	$0.374	$0.346	$38.06万	$3,677.23万	-2.96%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
466	KSMKusama	$3.1	$3.23	$2.97	$23.54万	$7.96万	-3.73%
92	HMSTRHamster Kombat	$0.0001246	$0.0001453	$0.0001175	$228.55万	$840.26万	-11.44%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
688	GMEBGMEB	$24.92	$25.08	$24.84	$8,251.11	—	-0.28%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$77.40万	—	2.78%
270	1000CAT1000CAT	$0.001624	$0.001756	$0.00156	$53.38万	—	-3.73%
501	APPBAPPB	$389.47	$403.15	$384.38	$19.99万	—	1.32%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
495	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$20.40万	$552.29万	-5.14%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	SEISei	$0.04346	$0.04529	$0.04177	$162.55万	$2.99亿	-3.81%
414	IOSTIOST	$0.000671	$0.000689	$0.000645	$30.01万	$2,479.78万	-1.47%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
172	SOPHSophon	$0.00124	$0.0014	$0.00118	$89.40万	$256.62万	-2.36%
428	OGOG Fan Token	$2.081	$2.16	$2.01	$28.42万	$879.99万	-2.62%