Big Time

BIGTIME · 美元计价

$0.00668

≈ ￥0.044088

-1.91% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00681

24H 成交量

$31.91万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1902	$0.1926	$0.1854	$1,198.02万	$73.52亿	-0.16%
500	MASKMask Network	$0.379	$0.389	$0.376	$19.30万	$3,847.14万	-2.32%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$8.06万	$8.85万	0.00%
480	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$20.92万	$873.71万	-0.22%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
688	GMEBGMEB	$24.36	$24.43	$24.02	$2.65万	—	0.25%
241	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
74	1000CAT1000CAT	$0.001562	$0.001794	$0.00151	$375.56万	—	-9.66%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.93万	—	1.23%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
227	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.91万	$537.74万	1.99%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	SEISei	$0.04798	$0.04844	$0.04615	$199.82万	$3.17亿	0.88%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
511	OGOG Fan Token	$2.3	$2.30	$2.22	$18.70万	$941.64万	0.35%