Conflux Network

CFX · 美元计价

$0.04177

≈ ￥0.275682

-3.67% (-$0.00)

更新于 2026-11-08 10:25:01

24H 最高

$0.04338

24H 最低

$0.04169

今日开盘

$0.04336

24H 成交量

$54.21万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1803	$0.1852	$0.1793	$566.80万	$70.03亿	-2.54%
449	MASKMask Network	$0.372	$0.38	$0.37	$16.29万	$3,703.65万	-0.27%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
624	KSMKusama	$3.22	$3.33	$3.21	$3.68万	$8.19万	-3.30%
55	HMSTRHamster Kombat	$0.0001298	$0.00015	$0.0001275	$295.61万	$832.33万	0.00%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,511.81	—	0.16%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.69万	—	0.00%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.71万	—	-4.13%
582	APPBAPPB	$383	$390.63	$382.66	$6.63万	—	-1.95%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
338	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0367	$28.97万	$568.83万	-3.68%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	SEISei	$0.0454	$0.04665	$0.04507	$101.21万	$3.05亿	-2.55%
422	IOSTIOST	$0.000683	$0.000699	$0.000682	$18.40万	$2,515.30万	-1.44%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
293	SOPHSophon	$0.00129	$0.00135	$0.00127	$35.38万	$256.67万	-3.01%
459	OGOG Fan Token	$2.147	$2.24	$2.14	$15.55万	$883.99万	-3.72%