ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.192	$0.1945	$0.1906	$671.16万	$75.17亿	-0.31%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.72万	$3,875.80万	-0.52%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.62万	$8.85万	-0.58%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.20万	—	-1.11%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.92万	—	0.21%
189	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
115	SEISei	$0.04779	$0.04856	$0.04707	$146.70万	$3.22亿	0.70%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.26万	$2,629.35万	-1.67%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$349.49万	$295.83万	-0.67%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%