CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-08 15:10:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.18	$0.1852	$0.1793	$573.79万	$70.03亿	-2.65%
452	MASKMask Network	$0.372	$0.38	$0.368	$16.07万	$3,703.65万	-1.06%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-3.01%
45	HMSTRHamster Kombat	$0.0001424	$0.00015	$0.0001275	$435.01万	$832.33万	9.54%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.43万	—	2.78%
208	1000CAT1000CAT	$0.001701	$0.001758	$0.001653	$57.25万	—	-2.19%
595	APPBAPPB	$384.44	$388.13	$382.60	$5.61万	—	-0.84%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
331	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.59万	$568.83万	-5.64%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	SEISei	$0.04512	$0.0463	$0.04497	$98.52万	$3.05亿	-2.32%
441	IOSTIOST	$0.00068	$0.000699	$0.000678	$17.22万	$2,515.30万	-1.73%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
285	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.47万	$256.67万	-4.51%
476	OGOG Fan Token	$2.131	$2.22	$2.12	$14.13万	$883.99万	-3.58%