CYPHB

CYPHB · 美元计价

$2.4

≈ ￥15.84

-19.19% (-$0.57)

更新于 2026-11-03 06:50:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$2.97

24H 成交量

$26.96万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.68万	$73.52亿	-1.57%
493	MASKMask Network	$0.386	$0.398	$0.377	$21.42万	$3,847.14万	0.78%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
495	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.14万	$873.71万	-1.82%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
671	GMEBGMEB	$24.11	$24.60	$23.92	$4.36万	—	-0.45%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$717.82万	—	6.39%
659	APPBAPPB	$228.75	$239.84	$228.35	$6.28万	—	-0.31%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	SEISei	$0.04696	$0.04898	$0.04639	$240.36万	$3.17亿	-1.86%
233	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.68万	$2,571.66万	-2.56%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$481.36万	$310.06万	0.00%
486	OGOG Fan Token	$2.251	$2.30	$2.22	$22.10万	$941.64万	-0.84%