Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1928	$0.1945	$0.1919	$633.18万	$75.41亿	-0.52%
462	MASKMask Network	$0.387	$0.395	$0.384	$17.24万	$3,897.44万	-1.02%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.82万	$8.85万	-1.42%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.65万	$900.63万	-1.77%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,051.10	—	-0.12%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.22万	—	2.78%
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.19万	—	-0.74%
628	APPBAPPB	$229.76	$231.79	$227.16	$3.15万	—	0.48%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
502	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$14.01万	$540.96万	0.00%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	SEISei	$0.04771	$0.04856	$0.04735	$153.75万	$3.23亿	-0.83%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.83%
364	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00149	$0.00155	$0.00136	$366.41万	$280.91万	-2.61%
480	OGOG Fan Token	$2.312	$2.38	$2.31	$15.73万	$974.98万	-2.78%