DIA

DIA · 美元计价

$0.1338

≈ ￥0.88308

-4.57% (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高

$0.1406

24H 最低

$0.1334

今日开盘

$0.1402

24H 成交量

$4.85万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1804	$0.1852	$0.1793	$580.30万	$70.03亿	-2.06%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.53万	$3,703.65万	-1.33%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
55	HMSTRHamster Kombat	$0.0001338	$0.00015	$0.0001275	$316.45万	$832.33万	3.32%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
674	GMEBGMEB	$24.98	$25.10	$24.93	$5,478.30	—	0.00%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
206	1000CAT1000CAT	$0.001685	$0.001765	$0.001653	$57.24万	—	-4.53%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.13%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	SEISei	$0.04516	$0.04632	$0.04497	$101.09万	$3.05亿	-2.42%
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-4.48%
457	OGOG Fan Token	$2.137	$2.24	$2.13	$15.59万	$883.99万	-4.43%