Dogs

DOGS · 美元计价

$0.00002976

≈ ￥0.00019642

-1.29% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.00003092

24H 最低

$0.00002801

今日开盘

$0.00003015

24H 成交量

$29.60万

流通市值

$1,531.30万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ADA艾达币	$0.1762	$0.1814	$0.1714	$1,130.28万	$69.73亿	-1.95%
365	MASKMask Network	$0.361	$0.374	$0.346	$36.86万	$3,677.23万	-2.43%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
466	KSMKusama	$3.1	$3.23	$2.97	$23.36万	$7.96万	-3.43%
81	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$288.44万	$840.26万	-4.64%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
687	GMEBGMEB	$24.99	$25.08	$24.84	$8,289.59	—	-0.08%
204	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.08万	—	2.78%
272	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$52.57万	—	-3.39%
499	APPBAPPB	$391.53	$403.15	$383.51	$19.95万	—	1.99%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
478	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.33万	$552.29万	-4.36%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	SEISei	$0.04377	$0.04529	$0.04177	$159.25万	$2.99亿	-2.80%
407	IOSTIOST	$0.000675	$0.000689	$0.000645	$30.44万	$2,479.78万	-0.74%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
164	SOPHSophon	$0.00124	$0.0014	$0.00118	$91.98万	$256.62万	-2.36%
432	OGOG Fan Token	$2.098	$2.16	$2.01	$27.88万	$879.99万	-1.96%