DYDX Chain

DYDX · 美元计价

$0.10153

≈ ￥0.670098

-3.13% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.10481

24H 成交量

$30.88万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,226.22万	$73.52亿	-2.38%
498	MASKMask Network	$0.385	$0.398	$0.377	$20.57万	$3,847.14万	-0.52%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-2.89%
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.43万	—	-0.17%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.52万	—	0.00%
55	1000CAT1000CAT	$0.001668	$0.002276	$0.001567	$737.11万	—	5.30%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
453	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.87万	$537.74万	3.47%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	SEISei	$0.04684	$0.04898	$0.04639	$226.80万	$3.17亿	-2.70%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$66.30万	$2,571.66万	-1.71%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00149	$0.00181	$0.00147	$473.51万	$310.06万	-1.97%
484	OGOG Fan Token	$2.255	$2.29	$2.22	$21.84万	$941.64万	-1.10%