Ethereum

ETH · 美元计价

$2263.43

≈ ￥14938.64

0.48% ($10.85)

更新于 2026-11-01 20:45:01

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2252.58

24H 成交量

$1.75亿

流通市值

$2,771.46亿

24H 涨跌额

($10.85)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ADACardano	$0.1931	$0.1945	$0.1919	$630.08万	$75.41亿	0.10%
412	MASKMask Network	$0.389	$0.395	$0.384	$24.01万	$3,897.44万	0.52%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
611	KSMKusama	$3.49	$3.56	$3.46	$4.90万	$8.85万	-1.13%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.19万	$900.63万	-0.71%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
662	GMEBGMEB	$24.12	$24.36	$24.12	$1.13万	—	-0.21%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.85万	—	2.78%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.72万	—	-0.67%
630	APPBAPPB	$229.65	$231.79	$227.16	$2.75万	—	0.39%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
474	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$16.98万	$540.96万	1.76%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	SEISei	$0.04806	$0.04861	$0.04735	$169.91万	$3.23亿	-0.48%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$25.78万	$2,638.92万	0.14%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
65	SOPHSophon	$0.00138	$0.00162	$0.00136	$339.68万	$280.91万	-14.29%
508	OGOG Fan Token	$2.349	$2.41	$2.34	$14.30万	$974.98万	-2.33%