Filecoin

FIL · 美元计价

$0.8836

≈ ￥5.8318

0.99% ($0.01)

更新于 2026-11-01 23:45:01

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8749

24H 成交量

$228.98万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1934	$0.1945	$0.1919	$661.17万	$75.41亿	-0.21%
466	MASKMask Network	$0.388	$0.395	$0.385	$17.09万	$3,897.44万	-0.77%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
612	KSMKusama	$3.48	$3.56	$3.46	$4.28万	$8.85万	-1.42%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,946.45	—	-0.29%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.34%
627	APPBAPPB	$230.45	$231.79	$227.16	$3.10万	—	0.74%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.73万	$540.96万	-0.86%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	SEISei	$0.04802	$0.04861	$0.04735	$155.93万	$3.23亿	-0.93%
401	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.64万	$2,638.92万	-1.36%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00144	$0.00157	$0.00136	$371.86万	$280.91万	-7.10%
486	OGOG Fan Token	$2.339	$2.40	$2.34	$15.44万	$974.98万	-2.54%