Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1937	$0.1945	$0.1919	$658.22万	$75.41亿	0.73%
423	MASKMask Network	$0.389	$0.395	$0.384	$21.88万	$3,897.44万	0.52%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.51万	$8.85万	-0.29%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.79万	$900.63万	-1.13%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.18%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
482	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.76万	$540.96万	1.74%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	SEISei	$0.04825	$0.04861	$0.04735	$163.79万	$3.23亿	0.52%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.26万	$2,638.92万	-0.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00148	$0.00162	$0.00136	$369.53万	$280.91万	-6.33%
509	OGOG Fan Token	$2.341	$2.40	$2.34	$14.09万	$974.98万	-1.97%