FTX Token

FTT · 美元计价

$0.2401

≈ ￥1.5847

-1.11% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.2435

24H 最低

$0.235

今日开盘

$0.2428

24H 成交量

$12.68万

流通市值

$3,215.20万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1934	$0.1945	$0.1919	$637.35万	$75.41亿	0.36%
411	MASKMask Network	$0.39	$0.395	$0.384	$23.92万	$3,897.44万	0.78%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
557	HMSTRHamster Kombat	$0.0001401	$0.0001418	$0.0001389	$10.31万	$900.63万	-0.29%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
663	GMEBGMEB	$24.15	$24.36	$24.11	$1.13万	—	-0.04%
280	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
590	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.32万	—	0.18%
631	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
477	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.82万	$540.96万	2.65%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	SEISei	$0.04815	$0.04861	$0.04735	$168.87万	$3.23亿	-0.23%
405	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.52万	$2,638.92万	0.28%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.42万	$280.91万	-12.50%
510	OGOG Fan Token	$2.347	$2.40	$2.34	$14.00万	$974.98万	-1.84%