FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-10 11:30:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1775	$0.1833	$0.1714	$1,365.13万	$69.62亿	0.40%
480	MASKMask Network	$0.361	$0.371	$0.354	$21.93万	$3,651.96万	-0.28%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
637	KSMKusama	$3.14	$3.27	$3.03	$8.68万	$8.11万	0.00%
259	HMSTRHamster Kombat	$0.0001304	$0.0001338	$0.0001219	$59.77万	$839.85万	3.74%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
682	GMEBGMEB	$25.58	$26.01	$24.52	$3.55万	—	2.28%
200	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$86.30万	—	0.00%
368	1000CAT1000CAT	$0.001622	$0.001695	$0.001588	$36.23万	—	0.31%
546	APPBAPPB	$408.15	$412.70	$385.46	$16.89万	—	4.26%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
603	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$11.95万	$554.44万	0.28%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	SEISei	$0.04408	$0.04543	$0.04229	$150.54万	$2.98亿	0.39%
360	IOSTIOST	$0.000673	$0.000702	$0.000658	$37.86万	$2,538.71万	-0.88%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
383	SOPHSophon	$0.00126	$0.00126	$0.00119	$34.84万	$246.59万	0.80%
529	OGOG Fan Token	$2.101	$2.17	$2.03	$17.99万	$873.58万	0.29%