GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ADACardano	$0.1898	$0.1943	$0.1862	$1,191.78万	$73.52亿	-2.06%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.75万	$3,847.14万	-1.28%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
625	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
480	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$22.29万	$873.71万	-2.60%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	0.00%
52	1000CAT1000CAT	$0.001667	$0.002276	$0.001577	$757.29万	—	5.04%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.73万	—	-1.05%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.50万	$537.74万	2.01%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	SEISei	$0.04657	$0.04898	$0.04639	$218.95万	$3.17亿	-4.08%
232	IOSTIOST	$0.000696	$0.000729	$0.000678	$65.38万	$2,571.66万	-2.93%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$462.64万	$310.06万	-9.26%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.41万	$941.64万	-1.10%