GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.66% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00664

24H 成交量

$19.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
462	MASKMask Network	$0.384	$0.395	$0.381	$17.83万	$3,875.80万	-1.54%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
528	HMSTRHamster Kombat	$0.000138	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.34%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,764.31	—	0.00%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
592	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$6.20万	—	-1.60%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.32万	$534.55万	0.88%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	SEISei	$0.04735	$0.04856	$0.04707	$154.41万	$3.22亿	-1.09%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.12万	$2,629.35万	-1.81%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$358.69万	$295.83万	-3.97%
477	OGOG Fan Token	$2.291	$2.37	$2.27	$16.08万	$954.29万	-3.33%