The Graph

GRT · 美元计价

$0.01977

≈ ￥0.130482

1.65% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01945

24H 成交量

$37.53万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,084.34万	$71.33亿	1.22%
497	MASKMask Network	$0.379	$0.387	$0.376	$18.38万	$3,798.26万	-0.53%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
650	KSMKusama	$3.38	$3.42	$3.30	$7.37万	$6,464.49万	0.60%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
690	GMEBGMEB	$24.52	$24.52	$24.02	$2.25万	—	0.62%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
74	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$330.00万	—	-8.16%
681	APPBAPPB	$247.44	$247.55	$227.14	$3.14万	—	5.89%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.84万	$537.74万	2.88%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	SEISei	$0.04788	$0.04844	$0.04615	$191.18万	$3.22亿	2.33%
303	IOSTIOST	$0.000704	$0.000714	$0.000678	$44.86万	$2,588.83万	1.73%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.99万	$310.06万	-3.92%
525	OGOG Fan Token	$2.28	$2.31	$2.22	$16.58万	$941.64万	0.93%