Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,170.71万	$73.52亿	-0.63%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.25万	$3,847.14万	-2.82%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.37	$3.45	$3.30	$7.68万	$8.85万	-0.59%
485	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.53万	$873.71万	-0.44%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
669	GMEBGMEB	$24.1	$24.55	$23.92	$3.96万	—	-0.95%
321	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$42.20万	—	-2.70%
63	1000CAT1000CAT	$0.001582	$0.001893	$0.00151	$558.94万	—	-15.31%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.96万	—	-1.97%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
383	TURTLETurtle (turtle.xyz)	$0.0372	$0.0378	$0.0346	$33.81万	$537.74万	7.21%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
115	SEISei	$0.04747	$0.04802	$0.04615	$177.61万	$3.17亿	0.15%
286	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.12万	$2,571.66万	-0.14%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
123	SOPHSophon	$0.00148	$0.00158	$0.00142	$162.03万	$310.06万	-5.73%
515	OGOG Fan Token	$2.257	$2.29	$2.22	$18.78万	$941.64万	-0.44%