Hyperlane

HYPER · 美元计价

$0.0589

≈ ￥0.38874

-1.67% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0605

24H 最低

$0.0582

今日开盘

$0.0599

24H 成交量

$18.81万

流通市值

$1,032.71万

24H 涨跌额

(-$0.00)

历史最高

$0.7053

最高日期

2025-07-01

历史最低

$0.0549

最低日期

2026-07-01

HYPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1894	$0.1949	$0.1862	$1,212.25万	$73.52亿	-1.92%
502	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
628	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
482	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$22.06万	$873.71万	-2.40%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.42万	—	-0.50%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
54	1000CAT1000CAT	$0.001631	$0.002276	$0.001567	$753.57万	—	3.95%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.96万	—	-0.77%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
433	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.55万	$537.74万	2.60%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	SEISei	$0.04657	$0.04898	$0.04639	$223.67万	$3.17亿	-3.78%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.57万	$2,571.66万	-1.70%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.91万	$310.06万	-2.63%
488	OGOG Fan Token	$2.259	$2.29	$2.22	$21.50万	$941.64万	-0.66%