Internet Computer

ICP · 美元计价

$2.502

≈ ￥16.5132

-0.44% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.513

24H 成交量

$163.98万

流通市值

$14.04亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.87万	$3,875.80万	-1.53%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
531	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.41万	$895.62万	-1.63%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,856.12	—	-0.25%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001608	$6.18万	—	-1.05%
629	APPBAPPB	$230.33	$231.79	$227.16	$3.18万	—	0.73%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
502	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.79万	$534.55万	0.29%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
117	SEISei	$0.04752	$0.04856	$0.04735	$141.32万	$3.22亿	-1.41%
412	IOSTIOST	$0.000712	$0.000728	$0.000709	$23.08万	$2,629.35万	-0.84%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00151	$0.00157	$0.00136	$369.85万	$295.83万	-1.31%
483	OGOG Fan Token	$2.307	$2.38	$2.31	$15.11万	$954.29万	-2.86%