Illuvium

ILV · 美元计价

$3.12

≈ ￥20.592

5.76% ($0.17)

更新于 2026-11-05 06:45:01

24H 最高

$3.20

24H 最低

$2.85

今日开盘

$2.95

24H 成交量

$28.11万

流通市值

$2,582.18万

24H 涨跌额

($0.17)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1998	$0.2015	$0.1827	$2,327.09万	$76.82亿	4.61%
568	MASKMask Network	$0.391	$0.403	$0.369	$17.22万	$3,837.33万	2.09%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.5	$3.55	$3.25	$7.99万	$8.76万	3.86%
505	HMSTRHamster Kombat	$0.0001375	$0.0001401	$0.0001314	$23.18万	$876.88万	0.59%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
278	GMEBGMEB	$25.09	$25.39	$23.87	$58.85万	—	3.59%
642	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.70万	—	0.00%
91	1000CAT1000CAT	$0.001732	$0.00186	$0.001531	$362.58万	—	4.97%
289	APPBAPPB	$336.19	$347.05	$236.71	$56.66万	—	36.22%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
453	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.84万	$571.85万	3.91%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	SEISei	$0.0494	$0.05126	$0.04605	$325.21万	$3.33亿	3.48%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.18万	$2,570.06万	1.00%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00145	$0.00151	$0.00141	$85.69万	$291.62万	0.69%
412	OGOG Fan Token	$2.319	$2.35	$2.23	$32.09万	$949.16万	1.53%