Kamino

KMNO · 美元计价

$0.03029

≈ ￥0.199914

-5.11% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.03228

24H 最低

$0.02912

今日开盘

$0.03192

24H 成交量

$56.92万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,049.05万	$73.52亿	-1.58%
497	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.55%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
615	KSMKusama	$3.32	$3.45	$3.30	$11.08万	$8.85万	-2.92%
473	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.00万	$873.71万	-1.39%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.17%
408	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$31.25万	—	-2.70%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.25万	—	-1.99%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
377	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.35万	$537.74万	3.15%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
119	SEISei	$0.04667	$0.04802	$0.04615	$171.49万	$3.17亿	-1.93%
268	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.69万	$2,571.66万	-2.40%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
107	SOPHSophon	$0.00147	$0.00173	$0.00142	$219.41万	$310.06万	-13.02%
535	OGOG Fan Token	$2.279	$2.29	$2.22	$17.31万	$941.64万	1.29%