KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

0.76% ($0.14)

更新于 2026-11-10 01:40:02

24H 最高

$18.61

24H 最低

$17.91

今日开盘

$18.44

24H 成交量

$59.87万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,829.98万	$69.62亿	-0.22%
384	MASKMask Network	$0.365	$0.372	$0.346	$39.69万	$3,651.96万	-0.82%
571	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
582	KSMKusama	$3.19	$3.27	$2.97	$17.28万	$8.11万	2.24%
189	HMSTRHamster Kombat	$0.0001308	$0.0001345	$0.0001175	$100.47万	$839.85万	0.46%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
686	GMEBGMEB	$25.57	$25.57	$24.52	$2.57万	—	2.40%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.95万	—	0.00%
327	1000CAT1000CAT	$0.001662	$0.001717	$0.00156	$49.68万	—	-1.77%
445	APPBAPPB	$405.1	$409.00	$385.46	$31.88万	—	3.81%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
554	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$20.16万	$554.44万	0.00%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	SEISei	$0.04418	$0.04543	$0.04177	$214.77万	$2.98亿	-0.52%
367	IOSTIOST	$0.000688	$0.000702	$0.000645	$41.57万	$2,538.71万	2.53%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
345	SOPHSophon	$0.00123	$0.00128	$0.00118	$45.98万	$246.59万	-3.15%
453	OGOG Fan Token	$2.111	$2.17	$2.01	$29.89万	$873.58万	-0.71%