Linea
LINEA · 美元计价
$0.002031
≈ ￥0.013405
-5.71% (-$0.00)
更新于 2026-11-09 13:10:01
← 返回行情列表
24H 最高
$0.002158
24H 最低
$0.001974
今日开盘
$0.002154
24H 成交量
$68.89万
流通市值
$3,228.01万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,146.73万 | $69.73亿 | -2.77% |
| 362 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.05万 | $3,677.23万 | -2.97% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.37万 | $7.96万 | -4.04% |
| 82 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $283.67万 | $840.26万 | -5.71% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,271.31 | — | -0.04% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.13万 | — | 2.78% |
| 272 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -3.51% |
| 499 |
APPBAPPB
|
$389.68 | $403.15 | $383.62 | $19.90万 | — | 1.48% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.25万 | $552.29万 | -4.37% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
SEISei
|
$0.04357 | $0.04529 | $0.04177 | $159.58万 | $2.99亿 | -3.48% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.28万 | $2,479.78万 | -1.03% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 431 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.08万 | $879.99万 | -2.20% |
相关站点
共 40 个
Ethena _BTC行情
RWUSD _加密货币行情
Chainlink _币种排行
Hyperliquid _比特币行情
Celo _比特币行情
COINB _比特币行情
Starknet _数字货币市值
COINB _以太坊ETH价格
BitTensor _比特币
Chainlink _比特币
Hamster Kombat _加密货币行情
Raydium _比特币
Reserve Rights _以太坊ETH价格
达世币 _数字货币市值
COINB _加密货币行情
SNXXB _数字货币市值
Chainlink _比特币
Tether Gold _比特币行情
RWUSD _BTC行情
Celestia _比特币
Aptos _数字货币市值
Solana _加密货币行情
Wrapped _BTC行情
艾达币 _币种排行
RWUSD _比特币行情
Zama _比特币行情
Worldcoin _币种排行
比特现金 _加密货币行情
Artificial _数字货币市值
Raydium _数字货币市值
Tether Gold _加密货币行情
CyberConnect _加密货币行情
Official _比特币行情
Hedera _币种排行
MegaETH _比特币
Solana _加密货币行情
币安币 _加密货币行情
Wrapped _比特币
Zama _BTC行情
USD1 _币种排行