Liquity

LQTY · 美元计价

$0.1673

≈ ￥1.1042

-5.48% (-$0.01)

更新于 2026-11-09 06:55:02

24H 最高

$0.1774

24H 最低

$0.1634

今日开盘

$0.177

24H 成交量

$12.95万

流通市值

$1,694.54万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ADA艾达币	$0.1748	$0.182	$0.1714	$895.20万	$69.73亿	-3.48%
412	MASKMask Network	$0.361	$0.377	$0.346	$26.78万	$3,677.23万	-3.73%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
514	KSMKusama	$3.06	$3.27	$2.97	$16.29万	$7.96万	-5.56%
71	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$321.93万	$840.26万	-4.92%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
692	GMEBGMEB	$24.88	$25.03	$24.84	$3,606.09	—	-0.52%
210	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$64.16万	—	0.00%
255	1000CAT1000CAT	$0.001622	$0.001756	$0.00156	$52.48万	—	-2.82%
649	APPBAPPB	$389.34	$391.97	$382.60	$2.80万	—	1.58%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
119	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
447	TURTLETurtle (turtle.xyz)	$0.0348	$0.0377	$0.0339	$22.42万	$552.29万	-6.45%
565	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	SEISei	$0.04292	$0.04575	$0.04177	$158.67万	$2.99亿	-5.53%
404	IOSTIOST	$0.000663	$0.000693	$0.000645	$27.73万	$2,479.78万	-3.35%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
157	SOPHSophon	$0.00122	$0.0014	$0.00118	$88.36万	$256.62万	-6.15%
443	OGOG Fan Token	$2.054	$2.17	$2.01	$23.01万	$879.99万	-4.69%