Micron Technology (bStocks Tok

MUB · 美元计价

$693.48

≈ ￥4576.97

0.58% ($4.02)

更新于 2026-11-08 15:20:01

24H 最高

$703.06

24H 最低

$686.11

今日开盘

$689.46

24H 成交量

$176.14万

流通市值

$7,586.77万

24H 涨跌额

($4.02)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1802	$0.1852	$0.1793	$573.59万	$70.03亿	-2.65%
450	MASKMask Network	$0.373	$0.38	$0.368	$16.13万	$3,703.65万	-0.80%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.68万	$8.19万	-3.01%
45	HMSTRHamster Kombat	$0.0001408	$0.00015	$0.0001275	$439.50万	$832.33万	8.31%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.41万	—	2.78%
208	1000CAT1000CAT	$0.001705	$0.001758	$0.001653	$57.27万	—	-1.79%
595	APPBAPPB	$384.44	$388.13	$382.60	$5.58万	—	-0.83%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
331	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.57万	$568.83万	-5.39%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	SEISei	$0.04519	$0.04627	$0.04497	$97.79万	$3.05亿	-2.27%
442	IOSTIOST	$0.000681	$0.000699	$0.000678	$17.16万	$2,515.30万	-1.45%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.37万	$256.67万	-4.51%
477	OGOG Fan Token	$2.131	$2.22	$2.12	$14.09万	$883.99万	-3.75%