MUUB

MUUB · 美元计价

$13.76

≈ ￥90.816

-1.43% (-$0.20)

更新于 2026-11-08 12:55:02

24H 最高

$14.23

24H 最低

$13.60

今日开盘

$13.96

24H 成交量

$11.06万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1799	$0.1852	$0.1793	$579.76万	$70.03亿	-2.23%
448	MASKMask Network	$0.37	$0.38	$0.368	$16.36万	$3,703.65万	-1.60%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.21	$3.33	$3.21	$3.61万	$8.19万	-3.31%
54	HMSTRHamster Kombat	$0.0001312	$0.00015	$0.0001275	$313.98万	$832.33万	1.24%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
674	GMEBGMEB	$24.98	$25.10	$24.93	$5,478.30	—	0.00%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
205	1000CAT1000CAT	$0.001681	$0.001767	$0.001653	$57.26万	—	-4.71%
590	APPBAPPB	$383.86	$388.13	$382.60	$5.82万	—	-0.93%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
335	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.39万	$568.83万	-4.18%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	SEISei	$0.04506	$0.04632	$0.04497	$101.07万	$3.05亿	-2.62%
440	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.74万	$2,515.30万	-1.88%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
290	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.04万	$256.67万	-4.48%
453	OGOG Fan Token	$2.137	$2.24	$2.13	$15.78万	$883.99万	-4.08%