OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

4.43% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0857

24H 成交量

$66.50万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,269.41万	$76.82亿	5.29%
566	MASKMask Network	$0.388	$0.403	$0.369	$16.54万	$3,837.33万	2.92%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.53%
510	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.30万	$876.88万	0.74%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
278	GMEBGMEB	$25.19	$25.39	$23.87	$57.93万	—	4.83%
642	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.64万	—	0.00%
90	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$362.63万	—	8.95%
224	APPBAPPB	$329.95	$347.05	$236.71	$75.38万	—	35.98%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
453	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.53万	$571.85万	3.64%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
98	SEISei	$0.04881	$0.05126	$0.04605	$332.77万	$3.33亿	3.92%
205	IOSTIOST	$0.000698	$0.000718	$0.000685	$85.23万	$2,570.06万	1.01%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
208	SOPHSophon	$0.00143	$0.00151	$0.00141	$82.10万	$291.62万	-0.69%
417	OGOG Fan Token	$2.307	$2.35	$2.23	$31.91万	$949.16万	1.54%