Osmosis

OSMO · 美元计价

$0.0458

≈ ￥0.30228

-3.78% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0476

24H 成交量

$30.25万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1982	$0.2015	$0.1827	$2,302.42万	$76.82亿	3.77%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.27万	$3,837.33万	1.57%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.47	$3.55	$3.25	$7.93万	$8.76万	2.97%
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.21万	$876.88万	0.07%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
279	GMEBGMEB	$25.08	$25.39	$23.87	$58.86万	—	3.59%
644	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.53万	—	0.00%
92	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.43万	—	4.05%
326	APPBAPPB	$326.4	$347.05	$236.71	$48.29万	—	32.59%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
450	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.91万	$571.85万	3.34%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	SEISei	$0.04924	$0.05126	$0.04605	$322.44万	$3.33亿	2.93%
193	IOSTIOST	$0.000702	$0.000718	$0.000685	$89.25万	$2,570.06万	0.29%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	SOPHSophon	$0.00149	$0.0015	$0.00141	$82.45万	$291.62万	2.76%
415	OGOG Fan Token	$2.317	$2.35	$2.23	$32.02万	$949.16万	1.22%