QCOMB

QCOMB · 美元计价

$165.94

≈ ￥1095.2

0.28% ($0.46)

更新于 2026-11-08 11:25:01

24H 最高

$166.97

24H 最低

$165.16

今日开盘

$165.48

24H 成交量

$5.23万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1803	$0.1852	$0.1793	$580.67万	$70.03亿	-2.12%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.98万	$3,703.65万	-0.80%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
621	KSMKusama	$3.24	$3.33	$3.21	$3.55万	$8.19万	-2.41%
55	HMSTRHamster Kombat	$0.0001332	$0.00015	$0.0001275	$307.97万	$832.33万	3.26%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
676	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
206	1000CAT1000CAT	$0.00169	$0.001767	$0.001653	$57.10万	—	-3.21%
585	APPBAPPB	$383.07	$389.41	$382.60	$6.45万	—	-1.63%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
336	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0366	$29.21万	$568.83万	-2.38%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	SEISei	$0.04528	$0.04636	$0.04507	$102.14万	$3.05亿	-2.20%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.52万	$2,515.30万	-1.16%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
285	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.39万	$256.67万	-4.48%
457	OGOG Fan Token	$2.141	$2.24	$2.13	$15.80万	$883.99万	-3.47%