Raydium

RAY · 美元计价

$1.7411

≈ ￥11.4913

12.58% ($0.19)

更新于 2026-11-05 07:40:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5466

24H 成交量

$501.24万

流通市值

$4.66亿

24H 涨跌额

($0.19)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,342.34万	$76.82亿	3.98%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.31万	$3,837.33万	1.57%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.47	$3.55	$3.25	$8.19万	$8.76万	2.66%
506	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.37%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.85万	—	4.23%
645	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.47万	—	0.00%
91	1000CAT1000CAT	$0.001727	$0.00186	$0.001531	$363.70万	—	5.11%
257	APPBAPPB	$329.11	$347.05	$236.71	$65.57万	—	33.64%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
454	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$27.90万	$571.85万	2.51%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
99	SEISei	$0.04882	$0.05126	$0.04605	$330.18万	$3.33亿	2.24%
202	IOSTIOST	$0.000699	$0.000718	$0.000685	$86.10万	$2,570.06万	-0.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.25万	$291.62万	1.39%
413	OGOG Fan Token	$2.307	$2.35	$2.23	$32.36万	$949.16万	0.74%