Renzo
REZ · 美元计价
$0.002949
≈ ￥0.019463
-4.53% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.003106
24H 最低
$0.00275
今日开盘
$0.003089
24H 成交量
$71.59万
流通市值
$346.66万
24H 涨跌额
(-$0.00)
历史最高
$0.2989
最高日期
2024-04-01
历史最低
$0.002295
最低日期
2026-07-01
REZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,436.18万 | $61.09亿 | -5.68% |
| 307 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.59万 | $3,107.39万 | -5.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.74万 | $7.69万 | -5.86% |
| 171 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001445 | $0.0001324 | $121.92万 | $886.24万 | -1.96% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $53.99万 | — | -3.03% |
| 393 |
1000CAT1000CAT
|
$0.001409 | $0.001505 | $0.001342 | $33.86万 | — | -6.13% |
| 613 |
APPBAPPB
|
$404.38 | $406.82 | $402.97 | $1.73万 | — | -0.27% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.58万 | $464.24万 | -3.88% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 94 |
SEISei
|
$0.03909 | $0.04113 | $0.03631 | $341.32万 | $2.67亿 | -4.57% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000606 | $0.000539 | $67.01万 | $2,132.91万 | -5.62% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,608.16万 | $473.41万 | -14.43% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |