链察视点
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 00:35:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
GOOGLB $284.04 +0.64% Midnight $0.04244 +4.97% Internet ComputerICP $2.514 -0.32% Pendle $1.852 -1.33% BFUSD $0.9992 -0.04% Sei $0.04774 -1.36% COCOS $1.7546 +3.44% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ADA ADACardano $0.193 $0.1945 $0.1919 $652.70万 $75.41亿 -0.52%
460 MASK MASKMask Network $0.387 $0.395 $0.384 $17.40万 $3,897.44万 -1.28%
450 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.56万 -19.01%
414 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
596 KSM KSMKusama $3.48 $3.56 $3.46 $5.41万 $8.85万 -1.97%
540 HMSTR HMSTRHamster Kombat $0.0001392 $0.0001418 $0.0001388 $11.03万 $900.63万 -1.49%
359 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.42万 3.17%
669 GMEB GMEBGMEB $24.17 $24.29 $24.08 $9,100.64 — -0.12%
268 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $48.23万 — 2.78%
589 1000CAT 1000CAT1000CAT $0.001613 $0.001636 $0.001611 $6.28万 — -1.41%
628 APPB APPBAPPB $230.26 $231.79 $227.16 $3.12万 — 0.67%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.67万 0.32%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $522.53万 1.48%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.52万 $540.96万 -0.58%
527 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
107 SEI SEISei $0.04774 $0.04856 $0.04735 $155.17万 $3.23亿 -1.36%
402 IOST IOSTIOST $0.000719 $0.000733 $0.000709 $24.04万 $2,638.92万 -1.37%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
59 SOPH SOPHSophon $0.00145 $0.00155 $0.00136 $361.07万 $280.91万 -6.45%
479 OG OGOG Fan Token $2.312 $2.39 $2.31 $15.60万 $974.98万 -3.06%

相关站点

共 40 个
Gitcoin _币种排行 Aave _以太坊ETH价格 LayerZero _比特币行情 Panther _加密货币行情 United Stables _比特币行情 SNDKB _以太坊ETH价格 Starknet _加密货币行情 Artificial _以太坊ETH价格 Kite _比特币 Near Protocol _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pump.fun _比特币 Pepe _比特币行情 牛来 _比特币行情 Stacks _以太坊ETH价格 ZAMA _以太坊ETH价格 Celo _BTC行情 United Stables _数字货币市值 Quant _加密货币行情 DODO _数字货币市值 Panther _BTC行情 Pump.fun _比特币行情 EUR _加密货币行情 CRCLB _数字货币市值 Filecoin _比特币行情 Stellar _币种排行 Power Ledger _比特币 Bitcoin Cash _BTC行情 Hedera _币种排行 Sophon _BTC行情 Nillion _数字货币市值 MSTRB _BTC行情 Plume _BTC行情 Dogecoin _数字货币市值 Renzo _数字货币市值 Near Protocol _币种排行 COTI _比特币行情 Renzo _以太坊ETH价格 Chainlink _比特币行情 Dash _数字货币市值