THORChain

RUNE · 美元计价

$0.622

≈ ￥4.1052

-9.72% (-$0.07)

更新于 2026-11-01 21:05:01

24H 最高

$0.733

24H 最低

$0.6

今日开盘

$0.689

24H 成交量

$296.54万

流通市值

$2.11亿

24H 涨跌额

(-$0.07)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ADACardano	$0.1932	$0.1945	$0.1919	$633.63万	$75.41亿	0.21%
412	MASKMask Network	$0.389	$0.395	$0.384	$23.80万	$3,897.44万	0.52%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
611	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
557	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.25万	$900.63万	-0.71%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
662	GMEBGMEB	$24.14	$24.36	$24.11	$1.13万	—	-0.12%
279	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.79万	—	2.78%
587	1000CAT1000CAT	$0.001626	$0.001643	$0.001612	$6.84万	—	-0.06%
630	APPBAPPB	$230.23	$231.79	$227.16	$2.77万	—	0.41%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
476	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.89万	$540.96万	2.65%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	SEISei	$0.04809	$0.04861	$0.04735	$169.47万	$3.23亿	-0.50%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.60万	$2,638.92万	0.56%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.89万	$280.91万	-11.95%
510	OGOG Fan Token	$2.349	$2.40	$2.34	$14.00万	$974.98万	-1.84%