SSV Network

SSV · 美元计价

$2.27

≈ ￥14.982

0.13% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.267

24H 成交量

$13.87万

流通市值

$1,630.24万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1913	$0.1945	$0.1906	$666.76万	$75.17亿	-1.14%
459	MASKMask Network	$0.384	$0.395	$0.381	$18.03万	$3,875.80万	-1.54%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
527	HMSTRHamster Kombat	$0.0001379	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.13%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
593	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.05万	—	-1.84%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	SEISei	$0.04741	$0.04856	$0.04707	$155.35万	$3.22亿	-1.06%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,629.35万	-1.81%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$295.83万	-5.84%
481	OGOG Fan Token	$2.288	$2.37	$2.27	$15.81万	$954.29万	-3.54%