Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ADA艾达币	$0.1772	$0.1833	$0.1714	$1,597.83万	$69.62亿	1.03%
416	MASKMask Network	$0.364	$0.371	$0.354	$32.04万	$3,651.96万	1.11%
549	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
591	KSMKusama	$3.16	$3.27	$3.02	$15.00万	$8.11万	3.61%
261	HMSTRHamster Kombat	$0.0001295	$0.0001338	$0.0001219	$61.92万	$839.85万	2.70%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
682	GMEBGMEB	$25.61	$26.01	$24.52	$3.84万	—	3.02%
225	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$75.02万	—	0.00%
366	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$38.02万	—	3.36%
407	APPBAPPB	$408.94	$412.70	$385.46	$33.55万	—	4.74%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
159	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
603	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$13.30万	$554.44万	1.44%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	SEISei	$0.04412	$0.04543	$0.04229	$171.69万	$2.98亿	2.37%
351	IOSTIOST	$0.000684	$0.000702	$0.000655	$40.63万	$2,538.71万	3.17%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
393	SOPHSophon	$0.00123	$0.00126	$0.00121	$34.74万	$246.59万	0.82%
479	OGOG Fan Token	$2.101	$2.17	$2.03	$24.76万	$873.58万	2.59%