Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,838.58万	$69.62亿	-0.45%
383	MASKMask Network	$0.365	$0.372	$0.346	$39.92万	$3,651.96万	-0.82%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
581	KSMKusama	$3.18	$3.27	$2.97	$17.26万	$8.11万	1.60%
192	HMSTRHamster Kombat	$0.0001318	$0.0001345	$0.0001175	$98.19万	$839.85万	-0.15%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
685	GMEBGMEB	$25.66	$25.69	$24.52	$2.78万	—	2.76%
197	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.54万	—	0.00%
345	1000CAT1000CAT	$0.001663	$0.001695	$0.00156	$46.01万	—	-0.89%
442	APPBAPPB	$403.86	$409.00	$385.46	$31.82万	—	3.36%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
555	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$20.17万	$554.44万	-0.56%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	SEISei	$0.04463	$0.04543	$0.04177	$216.94万	$2.98亿	0.34%
363	IOSTIOST	$0.000692	$0.000702	$0.000645	$42.77万	$2,538.71万	2.82%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
346	SOPHSophon	$0.00124	$0.00128	$0.00118	$45.76万	$246.59万	-3.13%
456	OGOG Fan Token	$2.117	$2.17	$2.01	$29.53万	$873.58万	-0.89%