USDEB

USDEB · 美元计价

$7.68

≈ ￥50.688

-11.11% (-$0.96)

更新于 2026-11-03 09:05:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.99万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1899	$0.1949	$0.1862	$1,215.65万	$73.52亿	-1.86%
501	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
628	KSMKusama	$3.37	$3.50	$3.32	$10.23万	$8.85万	-3.16%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.81%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.41万	—	-0.29%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
54	1000CAT1000CAT	$0.001648	$0.002276	$0.001568	$754.04万	—	5.04%
660	APPBAPPB	$229.09	$239.84	$227.14	$5.88万	—	-1.17%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
432	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.70万	$537.74万	2.31%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	SEISei	$0.04671	$0.04898	$0.04639	$220.82万	$3.17亿	-3.57%
234	IOSTIOST	$0.0007	$0.000729	$0.000678	$65.14万	$2,571.66万	-1.69%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.80万	$310.06万	-3.27%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.47万	$941.64万	-0.66%