Walrus

WAL · 美元计价

$0.02768

≈ ￥0.182688

-3.28% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.02878

24H 最低

$0.0275

今日开盘

$0.02862

24H 成交量

$12.27万

流通市值

$3,449.69万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1797	$0.182	$0.1784	$506.19万	$69.73亿	-0.33%
428	MASKMask Network	$0.369	$0.377	$0.366	$18.97万	$3,677.23万	-1.07%
431	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
508	KSMKusama	$3.11	$3.27	$3.10	$12.32万	$7.96万	-3.72%
54	HMSTRHamster Kombat	$0.0001291	$0.000146	$0.0001283	$316.95万	$840.26万	-2.27%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.18万	—	2.78%
244	1000CAT1000CAT	$0.001662	$0.001756	$0.001645	$47.35万	—	-0.12%
635	APPBAPPB	$391.54	$391.97	$382.60	$2.54万	—	2.06%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
435	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0353	$18.13万	$552.29万	-4.58%
515	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	SEISei	$0.04467	$0.04575	$0.04433	$94.24万	$2.99亿	-1.37%
407	IOSTIOST	$0.000675	$0.000693	$0.000671	$20.82万	$2,479.78万	-1.46%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
149	SOPHSophon	$0.00125	$0.0014	$0.00124	$78.79万	$256.62万	-3.10%
437	OGOG Fan Token	$2.111	$2.17	$2.10	$17.89万	$879.99万	-2.00%