Tezos

XTZ · 美元计价

$0.2518

≈ ￥1.6619

-3.27% (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高

$0.2685

24H 最低

$0.251

今日开盘

$0.2603

24H 成交量

$58.21万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1799	$0.182	$0.1784	$504.51万	$69.73亿	-0.06%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.91万	$3,677.23万	-1.34%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
511	KSMKusama	$3.11	$3.27	$3.10	$12.32万	$7.96万	-3.72%
54	HMSTRHamster Kombat	$0.000129	$0.000146	$0.0001283	$315.31万	$840.26万	-2.49%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,847.26	—	0.04%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
246	1000CAT1000CAT	$0.001664	$0.001756	$0.001645	$47.15万	—	-0.12%
635	APPBAPPB	$391.2	$391.97	$382.60	$2.54万	—	2.23%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
436	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0353	$18.09万	$552.29万	-4.58%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	SEISei	$0.04474	$0.04575	$0.04433	$95.14万	$2.99亿	-1.17%
407	IOSTIOST	$0.000676	$0.000693	$0.000671	$20.65万	$2,479.78万	-1.03%
343	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
148	SOPHSophon	$0.00125	$0.0014	$0.00124	$78.80万	$256.62万	-3.85%
434	OGOG Fan Token	$2.104	$2.17	$2.10	$18.29万	$879.99万	-2.19%