Verge

XVG · 美元计价

$0.002061

≈ ￥0.013603

-5.11% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.002175

24H 最低

$0.002059

今日开盘

$0.002172

24H 成交量

$10.10万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
380	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.14万	$585.17万	-1.58%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%