大零币

ZEC · 美元计价

$1229.4

≈ ￥8114.04

-2.24% (-$28.20)

更新于 2026-11-09 08:15:02

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1257.6

24H 成交量

$1.24亿

流通市值

$202.97亿

24H 涨跌额

(-$28.20)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	ADA艾达币	$0.1764	$0.1817	$0.1714	$1,018.06万	$69.73亿	-2.86%
419	MASKMask Network	$0.362	$0.376	$0.346	$27.81万	$3,677.23万	-3.47%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
475	KSMKusama	$3.1	$3.26	$2.97	$20.98万	$7.96万	-4.62%
72	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$312.77万	$840.26万	-4.85%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
687	GMEBGMEB	$24.93	$25.03	$24.84	$4,842.84	—	-0.12%
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.14万	—	2.78%
271	1000CAT1000CAT	$0.001631	$0.001756	$0.00156	$51.24万	—	-2.63%
651	APPBAPPB	$387.92	$391.97	$382.60	$3.67万	—	1.01%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
460	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.45万	$552.29万	-5.39%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	SEISei	$0.0434	$0.04555	$0.04177	$171.15万	$2.99亿	-4.70%
416	IOSTIOST	$0.00067	$0.000693	$0.000645	$28.15万	$2,479.78万	-2.90%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
152	SOPHSophon	$0.00125	$0.0014	$0.00118	$94.34万	$256.62万	-3.85%
430	OGOG Fan Token	$2.091	$2.16	$2.01	$26.32万	$879.99万	-3.28%