zkSync

ZK · 美元计价

$0.009

≈ ￥0.0594

2.62% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.00941

24H 最低

$0.00867

今日开盘

$0.00877

24H 成交量

$107.81万

流通市值

$3,374.04万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.177	$0.1833	$0.1714	$1,472.43万	$69.62亿	0.86%
418	MASKMask Network	$0.362	$0.371	$0.354	$30.24万	$3,651.96万	0.56%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
583	KSMKusama	$3.14	$3.27	$3.03	$14.56万	$8.11万	2.61%
258	HMSTRHamster Kombat	$0.0001288	$0.0001338	$0.0001219	$59.85万	$839.85万	2.96%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
681	GMEBGMEB	$25.54	$26.01	$24.52	$3.78万	—	2.57%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.71万	—	-2.70%
377	1000CAT1000CAT	$0.00165	$0.001695	$0.001588	$35.77万	—	1.41%
398	APPBAPPB	$409.02	$412.70	$385.46	$32.87万	—	5.45%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
607	TURTLETurtle (turtle.xyz)	$0.0352	$0.0366	$0.0344	$12.24万	$554.44万	1.44%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	SEISei	$0.04404	$0.04543	$0.04229	$149.65万	$2.98亿	2.04%
365	IOSTIOST	$0.00068	$0.000702	$0.000658	$37.40万	$2,538.71万	2.26%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
438	SOPHSophon	$0.00121	$0.00126	$0.00121	$28.14万	$246.59万	-2.42%
495	OGOG Fan Token	$2.094	$2.17	$2.03	$21.63万	$873.58万	1.31%