Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.14万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1542 | $0.16 | $0.1426 | $4,319.33万 | $61.09亿 | -3.32% |
| 298 |
MASKMask Network
|
$0.303 | $0.318 | $0.287 | $50.86万 | $3,107.39万 | -4.72% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 429 |
KSMKusama
|
$2.72 | $2.85 | $2.59 | $28.12万 | $7.69万 | -4.23% |
| 178 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001439 | $0.0001324 | $111.67万 | $886.24万 | -4.50% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,070.91 | — | -0.67% |
| 282 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 394 |
1000CAT1000CAT
|
$0.0014 | $0.001474 | $0.001342 | $32.20万 | — | -4.70% |
| 613 |
APPBAPPB
|
$404.8 | $406.82 | $402.97 | $1.76万 | — | 0.12% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 499 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.27万 | $464.24万 | -2.31% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 92 |
SEISei
|
$0.03913 | $0.04043 | $0.03631 | $343.57万 | $2.67亿 | -3.14% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.27万 | $2,132.91万 | -3.73% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00145 | $0.00256 | $0.00142 | $1,851.14万 | $473.41万 | -34.69% |
| 268 |
OGOG Fan Token
|
$1.868 | $2.00 | $1.79 | $60.27万 | $803.50万 | -6.37% |